Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 13.88 13.88 13.75 13.88 26.36 Thousand
05 Nov, 1991 13.75 14.25 13.75 13.75 17.66 Thousand
04 Nov, 1991 14.25 14.25 13.75 14.25 488.00
01 Nov, 1991 13.75 13.75 13.75 13.75 263.00
31 Oct, 1991 13.75 13.75 13.75 13.75 113.00
29 Oct, 1991 13.75 14.0 13.75 13.75 1725.00
25 Oct, 1991 14.0 14.0 13.88 14.0 5626.00
23 Oct, 1991 14.25 14.25 13.75 14.25 10.5 Thousand
22 Oct, 1991 13.75 13.75 13.75 13.75 225.00
21 Oct, 1991 13.75 13.75 13.75 13.75 38.00