Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 13.88 13.88 13.75 13.88 94.5 Thousand
26 Sep, 1991 13.75 14.0 13.75 13.75 2213.00
24 Sep, 1991 13.63 13.75 13.63 13.63 1050.00
23 Sep, 1991 14.0 14.0 13.88 14.0 19.42 Thousand
20 Sep, 1991 13.75 13.75 13.75 13.75 413.00
19 Sep, 1991 14.13 14.13 14.13 14.13 375.00
18 Sep, 1991 13.75 14.75 13.75 13.75 5851.00
17 Sep, 1991 14.25 15.0 14.25 14.25 825.00
16 Sep, 1991 14.5 15.0 14.25 14.5 29.36 Thousand
12 Sep, 1991 14.25 14.25 14.25 14.25 75.00