Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 14.5 14.75 14.0 14.5 4425.00
23 Aug, 1991 14.0 14.0 14.0 14.0 375.00
22 Aug, 1991 14.25 14.38 14.25 14.25 7501.00
21 Aug, 1991 14.38 14.38 14.25 14.38 10.31 Thousand
20 Aug, 1991 14.0 14.75 14.0 14.0 188.00
19 Aug, 1991 14.25 14.25 14.0 14.25 1313.00
16 Aug, 1991 14.0 14.0 14.0 14.0 375.00
15 Aug, 1991 14.25 14.25 14.0 14.25 5326.00
14 Aug, 1991 14.0 14.0 14.0 14.0 1425.00
13 Aug, 1991 14.5 14.5 14.38 14.5 10.8 Thousand