Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1991 | 12.0 | 12.0 | 11.0 | 12.0 | 5776.00 |
| 20 Feb, 1991 | 11.0 | 11.0 | 10.5 | 11.0 | 1500.00 |
| 19 Feb, 1991 | 10.5 | 10.75 | 10.25 | 10.5 | 11.88 Thousand |
| 15 Feb, 1991 | 10.5 | 10.5 | 10.0 | 10.5 | 2663.00 |
| 14 Feb, 1991 | 10.0 | 10.25 | 9.75 | 10.0 | 5513.00 |
| 13 Feb, 1991 | 10.25 | 10.25 | 9.75 | 10.25 | 2325.00 |
| 12 Feb, 1991 | 10.25 | 10.25 | 9.75 | 10.25 | 488.00 |
| 11 Feb, 1991 | 10.25 | 10.25 | 10.0 | 10.25 | 638.00 |
| 08 Feb, 1991 | 10.25 | 10.25 | 9.75 | 10.25 | 1838.00 |
| 07 Feb, 1991 | 10.0 | 10.25 | 9.75 | 10.0 | 8926.00 |
CVE
CVEO
CVI
CULP
CURB
CURV