Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1991 | 9.25 | 9.25 | 9.0 | 9.25 | 263.00 |
| 22 Jan, 1991 | 9.25 | 9.25 | 8.75 | 9.25 | 3525.00 |
| 21 Jan, 1991 | 9.25 | 9.25 | 8.75 | 9.25 | 113.00 |
| 18 Jan, 1991 | 9.25 | 9.25 | 9.25 | 9.25 | 263.00 |
| 17 Jan, 1991 | 9.25 | 9.25 | 8.75 | 9.25 | 1313.00 |
| 16 Jan, 1991 | 9.0 | 9.0 | 8.5 | 9.0 | 600.00 |
| 15 Jan, 1991 | 8.5 | 9.0 | 8.0 | 8.5 | 81.12 Thousand |
| 14 Jan, 1991 | 9.5 | 9.5 | 9.0 | 9.5 | 2925.00 |
| 10 Jan, 1991 | 10.0 | 10.0 | 9.25 | 10.0 | 3788.00 |
| 09 Jan, 1991 | 10.0 | 10.0 | 9.25 | 10.0 | 1163.00 |
CVE
CVEO
CVI
CULP
CURB
CURV