Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 11.0 11.0 10.25 11.0 413.00
03 Dec, 1990 10.75 10.75 10.75 10.75 75.00
29 Nov, 1990 11.0 11.0 10.25 11.0 2138.00
28 Nov, 1990 11.0 11.0 10.63 11.0 3338.00
27 Nov, 1990 10.75 10.75 10.25 10.75 22.01 Thousand
26 Nov, 1990 10.75 10.75 10.75 10.75 300.00
23 Nov, 1990 10.75 10.75 10.75 10.75 263.00
21 Nov, 1990 10.75 10.75 10.25 10.75 5476.00
20 Nov, 1990 10.25 10.75 10.25 10.25 9676.00
19 Nov, 1990 10.25 10.5 10.25 10.25 2850.00