Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 10.75 11.5 10.75 10.75 2100.00
15 Oct, 1990 11.5 11.5 10.75 11.5 1350.00
12 Oct, 1990 11.5 11.5 11.5 11.5 938.00
11 Oct, 1990 11.5 11.5 11.0 11.5 975.00
10 Oct, 1990 11.75 12.0 11.25 11.75 2438.00
09 Oct, 1990 12.25 12.25 11.5 12.25 1275.00
08 Oct, 1990 12.25 12.25 11.5 12.25 3038.00
05 Oct, 1990 12.25 12.25 11.63 12.25 65.51 Thousand
04 Oct, 1990 12.25 12.25 11.5 12.25 3263.00
03 Oct, 1990 12.25 12.25 12.25 12.25 38.00