Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 15.25 15.25 14.75 15.25 638.00
03 Jul, 1990 15.0 15.13 14.63 15.0 750.00
02 Jul, 1990 15.0 15.0 14.63 15.0 5963.00
29 Jun, 1990 14.75 15.25 14.25 14.75 8926.00
28 Jun, 1990 14.75 14.75 14.25 14.75 9601.00
27 Jun, 1990 14.5 14.75 14.25 14.5 14.81 Thousand
26 Jun, 1990 14.25 14.25 14.25 14.25 225.00
22 Jun, 1990 14.75 14.75 14.25 14.75 5025.00
21 Jun, 1990 14.25 14.25 14.25 14.25 113.00
20 Jun, 1990 14.75 14.75 14.25 14.75 375.00