Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 14.5 14.5 14.25 14.5 7576.00
18 Jun, 1990 14.5 14.5 14.25 14.5 1538.00
15 Jun, 1990 14.25 14.5 14.13 14.25 6376.00
13 Jun, 1990 14.5 14.5 14.0 14.5 11.47 Thousand
12 Jun, 1990 14.13 14.75 14.13 14.13 1913.00
11 Jun, 1990 14.25 14.25 14.25 14.25 488.00
08 Jun, 1990 14.75 14.75 14.5 14.75 900.00
07 Jun, 1990 14.5 14.75 14.5 14.5 1163.00
06 Jun, 1990 14.5 14.75 14.5 14.5 1500.00
05 Jun, 1990 14.75 14.88 14.75 14.75 3113.00