Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 14.75 14.75 14.75 14.75 300.00
01 Jun, 1990 14.75 14.88 14.75 14.75 2100.00
31 May, 1990 14.75 14.75 14.75 14.75 75.00
30 May, 1990 15.0 15.0 14.75 15.0 6488.00
29 May, 1990 14.75 14.75 14.75 14.75 413.00
25 May, 1990 14.75 14.75 14.75 14.75 1275.00
24 May, 1990 14.75 14.88 14.75 14.75 11.4 Thousand
23 May, 1990 15.0 15.0 14.75 15.0 14.77 Thousand
22 May, 1990 14.75 14.75 14.75 14.75 525.00
21 May, 1990 14.75 14.75 14.75 14.75 600.00