Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1990 | 14.88 | 14.88 | 14.88 | 14.88 | 225.00 |
| 03 May, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 375.00 |
| 02 May, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 75.00 |
| 01 May, 1990 | 15.0 | 15.0 | 14.88 | 15.0 | 4350.00 |
| 30 Apr, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 1350.00 |
| 27 Apr, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 638.00 |
| 26 Apr, 1990 | 15.0 | 15.25 | 15.0 | 15.0 | 24.71 Thousand |
| 25 Apr, 1990 | 15.0 | 15.25 | 15.0 | 15.0 | 25.5 Thousand |
| 24 Apr, 1990 | 15.25 | 15.25 | 15.0 | 15.25 | 2475.00 |
| 23 Apr, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 113.00 |
CVE
CVEO
CVI
CULP
CURB
CURV