Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 15.25 15.25 15.0 15.25 2250.00
18 Apr, 1990 15.0 15.0 15.0 15.0 150.00
17 Apr, 1990 15.13 15.38 15.0 15.13 975.00
16 Apr, 1990 15.13 15.25 15.0 15.13 3675.00
12 Apr, 1990 15.0 15.25 15.0 15.0 24.94 Thousand
11 Apr, 1990 15.0 15.25 15.0 15.0 3075.00
10 Apr, 1990 15.0 15.38 15.0 15.0 29.14 Thousand
09 Apr, 1990 14.88 14.88 14.88 14.88 38.00
06 Apr, 1990 15.25 15.25 14.88 15.25 488.00
05 Apr, 1990 14.88 15.25 14.88 14.88 2025.00