Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 15.25 15.25 15.0 15.25 1950.00
20 Mar, 1990 15.0 15.0 15.0 15.0 1013.00
19 Mar, 1990 15.0 15.25 15.0 15.0 22.16 Thousand
16 Mar, 1990 15.0 15.5 15.0 15.0 2063.00
15 Mar, 1990 15.0 15.5 15.0 15.0 900.00
14 Mar, 1990 15.5 15.5 15.0 15.5 2475.00
13 Mar, 1990 15.5 15.5 14.75 15.5 16.83 Thousand
12 Mar, 1990 15.0 15.0 14.75 15.0 3900.00
09 Mar, 1990 14.63 15.0 14.63 14.63 4575.00
08 Mar, 1990 15.25 15.25 15.0 15.25 1913.00