Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1990 | 14.75 | 14.75 | 14.75 | 14.75 | 300.00 |
| 20 Feb, 1990 | 15.25 | 15.5 | 14.75 | 15.25 | 263.00 |
| 16 Feb, 1990 | 15.0 | 15.25 | 15.0 | 15.0 | 1913.00 |
| 15 Feb, 1990 | 15.0 | 15.0 | 14.75 | 15.0 | 1650.00 |
| 14 Feb, 1990 | 14.88 | 15.25 | 14.75 | 14.88 | 1838.00 |
| 13 Feb, 1990 | 14.75 | 15.0 | 14.75 | 14.75 | 2288.00 |
| 12 Feb, 1990 | 14.75 | 15.0 | 14.75 | 14.75 | 1200.00 |
| 09 Feb, 1990 | 15.5 | 15.5 | 15.0 | 15.5 | 6376.00 |
| 08 Feb, 1990 | 15.5 | 15.5 | 15.38 | 15.5 | 2250.00 |
| 07 Feb, 1990 | 15.5 | 15.5 | 15.25 | 15.5 | 975.00 |
CVE
CVEO
CVI
CULP
CURB
CURV