Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1990 | 15.38 | 15.5 | 15.25 | 15.38 | 5476.00 |
| 05 Feb, 1990 | 15.25 | 16.0 | 15.25 | 15.25 | 3488.00 |
| 02 Feb, 1990 | 15.5 | 15.75 | 15.5 | 15.5 | 8476.00 |
| 01 Feb, 1990 | 15.5 | 15.5 | 15.5 | 15.5 | 1688.00 |
| 31 Jan, 1990 | 15.5 | 15.5 | 15.5 | 15.5 | 750.00 |
| 30 Jan, 1990 | 15.63 | 16.25 | 15.5 | 15.63 | 18.26 Thousand |
| 29 Jan, 1990 | 16.0 | 16.0 | 15.75 | 16.0 | 14.25 Thousand |
| 26 Jan, 1990 | 15.75 | 16.25 | 15.75 | 15.75 | 4575.00 |
| 25 Jan, 1990 | 16.0 | 16.0 | 16.0 | 16.0 | 375.00 |
| 24 Jan, 1990 | 15.75 | 16.25 | 15.75 | 15.75 | 1163.00 |
CVE
CVEO
CVI
CULP
CURB
CURV