Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 16.5 16.5 16.0 16.5 863.00
08 Jan, 1990 16.38 16.38 16.25 16.38 7501.00
05 Jan, 1990 16.0 16.63 16.0 16.0 1875.00
04 Jan, 1990 16.25 16.5 16.25 16.25 8438.00
03 Jan, 1990 16.25 16.25 16.25 16.25 1838.00
02 Jan, 1990 16.5 16.5 16.25 16.5 5100.00
29 Dec, 1989 16.25 16.75 16.25 16.25 6826.00
28 Dec, 1989 16.75 16.75 16.25 16.75 2363.00
27 Dec, 1989 16.25 16.25 16.25 16.25 488.00
26 Dec, 1989 16.5 16.5 16.0 16.5 4575.00