Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 16.5 16.5 16.0 16.5 488.00
21 Dec, 1989 16.5 16.5 16.0 16.5 2438.00
20 Dec, 1989 16.0 16.5 15.75 16.0 7051.00
19 Dec, 1989 17.0 17.0 16.25 17.0 3675.00
18 Dec, 1989 16.5 16.75 16.5 16.5 47.21 Thousand
15 Dec, 1989 17.0 17.0 16.75 17.0 450.00
14 Dec, 1989 16.75 17.25 16.75 16.75 1913.00
13 Dec, 1989 17.0 17.0 16.5 17.0 9263.00
12 Dec, 1989 16.5 17.0 16.5 16.5 4463.00
11 Dec, 1989 17.25 17.25 16.75 17.25 638.00