Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 14.88 15.25 14.88 14.88 788.00
03 Apr, 1990 15.25 15.25 14.75 15.25 750.00
02 Apr, 1990 14.75 15.25 14.75 14.75 150.00
30 Mar, 1990 15.25 15.25 14.75 15.25 2400.00
29 Mar, 1990 14.75 15.25 14.75 14.75 1350.00
28 Mar, 1990 15.25 15.25 14.75 15.25 1163.00
27 Mar, 1990 14.75 14.75 14.75 14.75 188.00
26 Mar, 1990 15.25 15.25 15.25 15.25 38.00
23 Mar, 1990 14.75 14.75 14.75 14.75 38.00
22 Mar, 1990 15.25 15.25 15.0 15.25 5100.00