Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 14.25 14.25 14.13 14.13 1763.00
26 Oct, 1992 14.13 14.25 14.13 14.25 4725.00
23 Oct, 1992 14.0 14.13 14.0 14.13 10.5 Thousand
22 Oct, 1992 14.0 14.13 13.63 14.13 20.17 Thousand
21 Oct, 1992 14.13 14.13 14.0 14.13 563.00
20 Oct, 1992 14.13 14.13 14.13 14.13 3975.00
19 Oct, 1992 14.13 14.13 14.0 14.13 17.02 Thousand
16 Oct, 1992 14.13 14.13 14.0 14.0 3863.00
15 Oct, 1992 14.0 14.13 14.0 14.13 5663.00
14 Oct, 1992 14.0 14.0 14.0 14.0 7238.00