Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 14.0 14.13 14.0 14.0 12.78 Thousand
12 Oct, 1992 14.13 14.13 14.0 14.0 19.72 Thousand
09 Oct, 1992 14.0 14.25 14.0 14.0 139.06 Thousand
08 Oct, 1992 13.88 14.13 13.88 14.13 29.14 Thousand
07 Oct, 1992 14.13 14.25 14.0 14.13 1125.00
06 Oct, 1992 13.88 13.88 13.88 13.88 5288.00
05 Oct, 1992 13.63 13.75 13.63 13.63 4838.00
02 Oct, 1992 14.25 14.25 13.75 13.75 4688.00
01 Oct, 1992 14.25 14.25 14.0 14.0 3263.00
30 Sep, 1992 13.38 13.88 13.38 13.88 1275.00