Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 14.63 14.63 14.5 14.63 713.00
09 Nov, 1992 14.63 14.75 14.63 14.63 1350.00
06 Nov, 1992 14.63 14.75 14.63 14.63 750.00
05 Nov, 1992 14.63 14.88 14.63 14.75 2738.00
04 Nov, 1992 14.38 14.5 14.25 14.5 6226.00
03 Nov, 1992 14.25 14.38 14.25 14.38 638.00
02 Nov, 1992 14.25 14.38 14.25 14.38 1313.00
30 Oct, 1992 14.25 14.25 14.13 14.13 900.00
29 Oct, 1992 14.13 14.25 14.13 14.25 413.00
28 Oct, 1992 14.13 14.5 14.13 14.13 3150.00