Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1992 14.0 14.13 13.88 14.13 338.00
08 Dec, 1992 13.75 14.0 13.75 14.0 1388.00
07 Dec, 1992 14.0 14.13 13.75 13.75 3488.00
04 Dec, 1992 13.88 13.88 13.88 13.88 2138.00
03 Dec, 1992 14.0 14.0 13.75 14.0 2775.00
02 Dec, 1992 14.25 14.25 14.13 14.13 263.00
01 Dec, 1992 14.38 14.38 14.25 14.25 29.81 Thousand
30 Nov, 1992 14.5 14.5 14.5 14.5 188.00
27 Nov, 1992 14.63 14.63 14.38 14.38 788.00
25 Nov, 1992 14.63 14.75 14.63 14.63 1875.00