Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 14.25 14.38 14.25 14.38 638.00
24 Dec, 1992 14.25 14.25 14.25 14.25 38.00
23 Dec, 1992 14.38 14.38 14.25 14.25 788.00
22 Dec, 1992 14.13 14.38 14.13 14.25 3188.00
21 Dec, 1992 13.75 14.25 13.75 14.25 1500.00
18 Dec, 1992 14.0 14.0 13.63 13.63 1088.00
17 Dec, 1992 14.0 14.0 13.88 13.88 1763.00
16 Dec, 1992 14.0 14.13 13.88 14.0 11.96 Thousand
14 Dec, 1992 14.25 14.25 14.0 14.0 18.15 Thousand
11 Dec, 1992 14.0 14.25 14.0 14.25 825.00