Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1993 15.88 17.5 15.88 17.0 9076.00
25 Jan, 1993 15.13 16.0 15.13 16.0 10.12 Thousand
22 Jan, 1993 15.0 15.25 15.0 15.0 3788.00
21 Jan, 1993 14.88 15.25 14.88 15.0 1950.00
20 Jan, 1993 14.75 14.88 14.75 14.88 2213.00
19 Jan, 1993 14.88 14.88 14.75 14.75 5138.00
18 Jan, 1993 15.38 15.38 14.88 14.88 4313.00
15 Jan, 1993 15.38 15.5 15.38 15.5 4725.00
14 Jan, 1993 15.0 15.25 15.0 15.25 7388.00
13 Jan, 1993 15.13 15.25 15.0 15.0 713.00