Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1993 17.13 17.5 17.13 17.25 10.83 Thousand
08 Feb, 1993 17.13 17.5 17.13 17.13 5776.00
05 Feb, 1993 17.25 17.75 17.25 17.25 14.77 Thousand
04 Feb, 1993 17.0 17.5 17.0 17.38 3113.00
03 Feb, 1993 16.88 17.25 16.75 17.25 12.41 Thousand
02 Feb, 1993 16.88 17.25 16.75 16.88 15.52 Thousand
01 Feb, 1993 16.63 16.88 16.5 16.75 2700.00
29 Jan, 1993 16.63 16.75 16.5 16.75 2813.00
28 Jan, 1993 16.88 16.88 16.63 16.63 4650.00
27 Jan, 1993 16.75 16.88 16.75 16.88 2925.00