Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 17.75 17.75 17.75 17.75 900.00
09 Mar, 1993 17.75 17.88 17.63 17.75 1800.00
08 Mar, 1993 17.63 18.0 17.63 17.88 1613.00
05 Mar, 1993 17.13 17.75 17.13 17.75 2625.00
04 Mar, 1993 17.0 17.0 16.75 16.88 5888.00
03 Mar, 1993 17.75 17.75 17.13 17.13 2513.00
02 Mar, 1993 17.88 17.88 17.75 17.75 1538.00
01 Mar, 1993 17.88 18.0 17.88 17.88 12.52 Thousand
26 Feb, 1993 17.75 17.88 17.63 17.88 1313.00
25 Feb, 1993 17.88 18.0 17.88 17.88 1238.00