Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 17.38 17.38 17.0 17.0 2063.00
06 Apr, 1993 17.75 17.75 17.63 17.63 10.12 Thousand
05 Apr, 1993 17.88 17.88 17.75 17.75 1575.00
02 Apr, 1993 18.0 18.0 17.75 17.88 3488.00
01 Apr, 1993 17.5 17.88 17.5 17.88 12.67 Thousand
31 Mar, 1993 17.38 17.38 17.0 17.38 863.00
30 Mar, 1993 17.0 17.25 17.0 17.25 1650.00
29 Mar, 1993 17.0 17.0 17.0 17.0 38.00
26 Mar, 1993 17.25 17.25 17.0 17.0 1388.00
25 Mar, 1993 17.38 17.38 17.25 17.25 488.00