Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 17.25 17.38 17.13 17.38 1425.00
23 Mar, 1993 17.13 17.13 17.0 17.0 1988.00
22 Mar, 1993 17.5 17.5 17.25 17.25 750.00
19 Mar, 1993 17.25 17.63 17.25 17.63 2025.00
18 Mar, 1993 17.63 17.63 17.13 17.13 2325.00
17 Mar, 1993 17.13 17.5 17.13 17.5 5063.00
16 Mar, 1993 17.63 17.63 17.0 17.0 2775.00
15 Mar, 1993 17.75 17.75 17.5 17.63 2888.00
12 Mar, 1993 17.75 17.75 17.75 17.75 788.00
11 Mar, 1993 17.75 17.75 17.63 17.63 2663.00