Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 15.5 15.75 15.5 15.75 863.00
21 Apr, 1993 15.5 15.63 15.25 15.38 8813.00
20 Apr, 1993 16.0 16.0 15.75 15.75 1088.00
19 Apr, 1993 16.38 16.5 16.25 16.25 1238.00
16 Apr, 1993 16.63 16.75 16.5 16.63 1838.00
15 Apr, 1993 17.13 17.25 16.75 16.75 2025.00
14 Apr, 1993 17.13 17.25 17.0 17.25 1613.00
13 Apr, 1993 17.0 17.13 17.0 17.13 225.00
12 Apr, 1993 17.0 17.0 17.0 17.0 1050.00
08 Apr, 1993 17.13 17.25 17.0 17.13 1163.00