Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 16.25 16.38 16.25 16.38 975.00
19 May, 1993 16.25 16.25 16.25 16.25 713.00
18 May, 1993 16.25 16.25 16.25 16.25 263.00
17 May, 1993 16.13 16.25 16.13 16.25 225.00
14 May, 1993 16.25 16.25 16.0 16.0 1875.00
13 May, 1993 16.38 16.38 16.25 16.25 11.77 Thousand
12 May, 1993 16.5 16.5 16.38 16.38 450.00
11 May, 1993 16.38 16.5 16.38 16.5 2288.00
10 May, 1993 16.25 16.5 16.25 16.5 1013.00
07 May, 1993 16.5 16.5 16.38 16.5 2625.00