Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 16.13 16.13 15.88 15.88 1875.00
17 Jun, 1993 16.0 16.13 16.0 16.0 1313.00
16 Jun, 1993 16.0 16.25 16.0 16.0 2775.00
15 Jun, 1993 16.13 16.25 15.88 16.0 2025.00
14 Jun, 1993 15.75 16.25 15.75 16.25 4425.00
11 Jun, 1993 15.75 15.88 15.75 15.88 1088.00
10 Jun, 1993 15.88 15.88 15.75 15.75 20.73 Thousand
09 Jun, 1993 16.0 16.0 15.75 15.75 2288.00
08 Jun, 1993 15.75 16.0 15.75 15.75 13.87 Thousand
07 Jun, 1993 15.88 16.0 15.75 15.75 4088.00