Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 15.88 15.88 15.88 15.88 488.00
19 Jul, 1993 15.88 16.13 15.75 15.75 1125.00
16 Jul, 1993 15.75 16.0 15.75 16.0 263.00
15 Jul, 1993 15.75 16.0 15.75 15.88 9601.00
14 Jul, 1993 15.88 16.0 15.75 15.75 7538.00
13 Jul, 1993 16.0 16.0 15.75 15.88 1538.00
12 Jul, 1993 15.5 15.88 15.5 15.88 1688.00
09 Jul, 1993 15.63 15.75 15.63 15.63 1350.00
08 Jul, 1993 15.5 15.5 15.38 15.5 863.00
07 Jul, 1993 15.75 15.88 15.75 15.75 2513.00