Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 15.75 15.88 15.75 15.75 375.00
01 Jul, 1993 16.13 16.13 15.5 15.88 12.18 Thousand
30 Jun, 1993 16.25 16.5 16.25 16.38 1463.00
29 Jun, 1993 16.5 16.5 16.5 16.5 450.00
28 Jun, 1993 16.0 16.38 16.0 16.38 2550.00
25 Jun, 1993 15.75 16.13 15.75 16.13 1425.00
24 Jun, 1993 15.63 15.75 15.63 15.75 5626.00
23 Jun, 1993 15.63 15.75 15.63 15.75 638.00
22 Jun, 1993 15.88 15.88 15.75 15.75 18.11 Thousand
21 Jun, 1993 16.0 16.25 16.0 16.0 1088.00