Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 17.88 18.0 17.88 17.88 2213.00
23 Feb, 1993 17.75 17.75 17.63 17.75 3113.00
22 Feb, 1993 17.25 18.0 17.25 17.75 2288.00
19 Feb, 1993 16.38 17.0 16.25 17.0 2925.00
18 Feb, 1993 16.25 16.38 16.13 16.13 8401.00
17 Feb, 1993 16.38 16.38 16.0 16.0 5251.00
16 Feb, 1993 17.0 17.13 16.5 16.5 4125.00
12 Feb, 1993 17.25 17.25 17.13 17.13 2700.00
11 Feb, 1993 17.38 17.38 17.38 17.38 1088.00
10 Feb, 1993 17.38 17.38 17.25 17.25 3150.00