Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1992 14.5 14.5 14.5 14.5 900.00
23 Nov, 1992 14.5 14.5 14.5 14.5 21.34 Thousand
20 Nov, 1992 14.63 14.63 14.38 14.38 2738.00
19 Nov, 1992 14.75 14.75 14.63 14.75 1650.00
18 Nov, 1992 15.0 15.0 14.75 14.75 6676.00
17 Nov, 1992 15.0 15.0 14.88 15.0 2475.00
16 Nov, 1992 14.88 15.0 14.88 14.88 1013.00
13 Nov, 1992 14.75 14.88 14.75 14.75 1875.00
12 Nov, 1992 14.75 14.88 14.75 14.88 1463.00
11 Nov, 1992 14.75 14.88 14.63 14.88 3225.00