Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 13.0 13.38 13.0 13.38 3000.00
28 Sep, 1992 12.88 13.0 12.88 13.0 1463.00
24 Sep, 1992 12.75 12.88 12.75 12.88 1613.00
23 Sep, 1992 12.75 12.88 12.75 12.88 450.00
22 Sep, 1992 12.75 12.88 12.75 12.88 413.00
21 Sep, 1992 12.63 12.75 12.63 12.75 863.00
17 Sep, 1992 12.5 12.5 12.5 12.5 150.00
16 Sep, 1992 12.63 12.63 12.38 12.63 1875.00
15 Sep, 1992 12.5 12.75 12.5 12.75 563.00
14 Sep, 1992 12.38 12.75 12.38 12.5 1838.00