Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 16.63 16.63 16.13 16.13 16.23 Thousand
18 Mar, 1994 16.88 16.88 16.63 16.75 3638.00
17 Mar, 1994 17.13 17.13 16.75 16.75 6001.00
16 Mar, 1994 16.75 17.0 16.63 17.0 7051.00
15 Mar, 1994 17.0 17.13 16.88 16.88 7576.00
14 Mar, 1994 17.13 17.63 17.0 17.13 11.47 Thousand
11 Mar, 1994 16.5 17.0 16.5 17.0 2138.00
10 Mar, 1994 17.0 17.0 16.5 16.5 4050.00
09 Mar, 1994 17.13 17.13 16.88 16.88 2288.00
08 Mar, 1994 17.0 17.25 17.0 17.25 12.6 Thousand