Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 15.5 16.38 15.5 16.38 15.07 Thousand
18 Apr, 1994 15.63 16.0 15.5 16.0 4388.00
15 Apr, 1994 15.75 15.75 15.13 15.5 75.9 Thousand
14 Apr, 1994 15.88 16.0 15.75 15.88 2963.00
13 Apr, 1994 16.5 16.5 15.63 15.88 30.45 Thousand
12 Apr, 1994 16.63 16.88 16.25 16.5 4088.00
11 Apr, 1994 16.25 16.5 16.13 16.5 16.98 Thousand
08 Apr, 1994 16.63 16.75 16.25 16.25 3525.00
07 Apr, 1994 16.5 16.5 16.13 16.38 5401.00
06 Apr, 1994 16.13 16.38 16.13 16.25 5626.00