Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 16.63 16.75 16.38 16.5 1500.00
03 May, 1994 16.63 16.63 16.13 16.63 2213.00
02 May, 1994 16.75 16.75 16.25 16.63 4125.00
29 Apr, 1994 16.88 16.88 16.5 16.63 3300.00
28 Apr, 1994 16.5 16.75 16.38 16.63 4425.00
26 Apr, 1994 16.25 16.5 16.13 16.5 4838.00
25 Apr, 1994 16.13 16.38 16.0 16.38 5588.00
22 Apr, 1994 16.38 16.5 16.13 16.25 3300.00
21 Apr, 1994 16.5 16.5 16.25 16.38 2213.00
20 Apr, 1994 16.63 16.63 16.0 16.25 4838.00