Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 17.38 17.5 17.25 17.5 2963.00
01 Jun, 1994 17.13 17.5 17.0 17.38 11.55 Thousand
31 May, 1994 17.75 17.88 17.25 17.25 9676.00
27 May, 1994 17.13 17.5 17.13 17.5 8063.00
26 May, 1994 17.13 17.25 17.0 17.25 3150.00
25 May, 1994 17.0 17.25 17.0 17.0 122.14 Thousand
24 May, 1994 16.88 17.25 16.75 17.13 3713.00
23 May, 1994 16.75 16.88 16.75 16.75 1988.00
20 May, 1994 16.63 16.88 16.25 16.88 5251.00
19 May, 1994 16.5 16.63 16.13 16.38 6488.00