Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 16.75 16.75 16.0 16.5 7351.00
17 May, 1994 16.25 16.5 16.25 16.5 1763.00
16 May, 1994 16.25 16.25 16.0 16.0 9638.00
13 May, 1994 16.5 16.5 16.25 16.38 3338.00
12 May, 1994 16.25 16.5 15.88 16.5 30.3 Thousand
11 May, 1994 16.63 16.63 16.13 16.13 13.16 Thousand
10 May, 1994 16.13 16.63 16.13 16.5 13.35 Thousand
09 May, 1994 16.13 16.25 15.88 15.88 10.91 Thousand
06 May, 1994 16.5 16.63 16.5 16.63 1763.00
05 May, 1994 16.5 16.5 16.25 16.5 3300.00