Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 16.88 17.0 16.63 16.75 8138.00
15 Jun, 1994 17.0 17.0 16.88 16.88 3113.00
14 Jun, 1994 16.63 17.0 16.63 17.0 2063.00
13 Jun, 1994 16.5 16.88 16.38 16.88 10.72 Thousand
10 Jun, 1994 16.75 16.88 16.38 16.38 13.01 Thousand
09 Jun, 1994 17.13 17.13 16.5 16.63 5063.00
08 Jun, 1994 17.25 17.5 17.0 17.0 8926.00
07 Jun, 1994 17.75 17.75 17.5 17.5 1725.00
06 Jun, 1994 17.63 17.88 17.25 17.5 7538.00
03 Jun, 1994 17.5 18.0 17.38 17.88 11.55 Thousand