Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 15.75 15.75 15.25 15.5 15.41 Thousand
29 Jun, 1994 15.75 15.75 15.5 15.5 5588.00
28 Jun, 1994 16.0 16.0 15.63 15.63 18.82 Thousand
27 Jun, 1994 16.5 16.5 16.0 16.0 2850.00
24 Jun, 1994 16.5 16.5 16.13 16.38 4988.00
23 Jun, 1994 16.5 16.5 16.13 16.5 6001.00
22 Jun, 1994 16.5 16.5 16.38 16.5 1688.00
21 Jun, 1994 16.75 16.75 16.25 16.5 5701.00
20 Jun, 1994 16.75 16.75 16.25 16.63 2138.00
17 Jun, 1994 16.88 17.0 16.75 16.88 4613.00