Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 16.5 16.5 16.38 16.5 6151.00
28 Jul, 1994 16.5 16.5 16.25 16.5 5513.00
27 Jul, 1994 16.38 16.5 16.25 16.25 2513.00
26 Jul, 1994 16.25 16.5 16.13 16.38 750.00
25 Jul, 1994 16.38 16.38 15.88 16.13 1425.00
22 Jul, 1994 16.38 16.38 16.25 16.38 7576.00
21 Jul, 1994 16.0 16.5 16.0 16.25 11.21 Thousand
20 Jul, 1994 16.5 16.5 16.0 16.0 2325.00
19 Jul, 1994 16.5 16.63 16.38 16.5 1500.00
18 Jul, 1994 16.25 16.5 16.0 16.25 16.61 Thousand