Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 17.0 17.38 17.0 17.0 7126.00
25 Aug, 1994 17.5 17.75 17.0 17.0 9901.00
24 Aug, 1994 17.0 17.13 16.88 17.13 8551.00
23 Aug, 1994 16.88 17.0 16.88 16.88 2513.00
22 Aug, 1994 16.88 17.0 16.75 16.88 5926.00
19 Aug, 1994 16.88 16.88 16.5 16.75 23.29 Thousand
18 Aug, 1994 16.75 16.88 16.63 16.88 3113.00
17 Aug, 1994 16.5 16.88 16.38 16.63 3450.00
16 Aug, 1994 16.75 16.75 16.5 16.75 2588.00
15 Aug, 1994 16.75 16.75 16.5 16.75 3675.00