Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 16.75 16.75 16.5 16.5 1800.00
11 Aug, 1994 16.63 16.75 16.5 16.5 1650.00
10 Aug, 1994 16.75 17.0 16.63 16.63 19.87 Thousand
09 Aug, 1994 16.63 16.88 16.5 16.75 9638.00
08 Aug, 1994 16.5 16.88 16.5 16.63 1913.00
05 Aug, 1994 16.75 16.88 16.63 16.63 1238.00
04 Aug, 1994 16.88 17.0 16.63 16.63 2325.00
03 Aug, 1994 16.88 17.0 16.75 16.88 4538.00
02 Aug, 1994 16.5 16.88 16.5 16.88 1613.00
01 Aug, 1994 16.5 16.5 16.38 16.38 938.00