Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 16.63 16.63 16.5 16.5 1875.00
09 Sep, 1994 17.13 17.13 16.63 16.63 56.55 Thousand
08 Sep, 1994 16.75 17.25 16.75 17.13 1050.00
07 Sep, 1994 17.0 17.0 16.75 16.75 2063.00
06 Sep, 1994 17.75 17.75 17.0 17.0 6038.00
02 Sep, 1994 17.25 17.63 17.13 17.63 3713.00
01 Sep, 1994 17.0 17.38 16.88 17.25 6338.00
31 Aug, 1994 16.75 16.88 16.75 16.75 10.76 Thousand
30 Aug, 1994 17.0 17.0 16.75 16.75 2363.00
29 Aug, 1994 17.0 17.13 16.88 17.0 1950.00