Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 16.63 16.75 16.5 16.5 450.00
07 Oct, 1994 16.38 16.75 16.38 16.63 1838.00
06 Oct, 1994 16.5 16.75 16.5 16.5 1200.00
05 Oct, 1994 16.75 16.88 16.5 16.5 2213.00
04 Oct, 1994 16.75 17.0 16.75 16.75 1800.00
03 Oct, 1994 16.75 16.75 16.75 16.75 6226.00
30 Sep, 1994 16.38 17.0 16.38 16.75 13.57 Thousand
29 Sep, 1994 16.63 16.63 16.38 16.63 5175.00
28 Sep, 1994 16.38 16.63 16.38 16.63 3638.00
27 Sep, 1994 16.38 16.63 16.25 16.38 750.00