Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 15.25 15.38 15.25 15.25 1425.00
04 Nov, 1994 15.25 15.63 15.25 15.25 2288.00
03 Nov, 1994 15.38 15.75 15.38 15.5 18.67 Thousand
02 Nov, 1994 15.63 15.63 15.5 15.5 3713.00
01 Nov, 1994 15.5 15.63 15.5 15.63 4763.00
31 Oct, 1994 15.63 15.75 15.5 15.5 4988.00
28 Oct, 1994 15.75 15.88 15.75 15.75 4650.00
27 Oct, 1994 15.75 15.88 15.63 15.75 2288.00
26 Oct, 1994 16.25 16.38 15.75 15.75 12.97 Thousand
25 Oct, 1994 15.88 16.25 15.88 16.25 1538.00