Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 15.88 16.0 15.75 15.75 3900.00
18 Nov, 1994 15.75 16.0 15.75 15.88 1463.00
17 Nov, 1994 15.75 15.88 15.75 15.88 10.23 Thousand
16 Nov, 1994 15.88 15.88 15.75 15.75 1275.00
15 Nov, 1994 15.63 16.0 15.63 16.0 14.51 Thousand
14 Nov, 1994 15.75 15.75 15.5 15.63 2400.00
11 Nov, 1994 15.5 15.75 15.5 15.63 5926.00
10 Nov, 1994 15.5 15.63 15.5 15.5 4350.00
09 Nov, 1994 15.75 15.75 15.5 15.5 5213.00
08 Nov, 1994 15.5 15.75 15.5 15.63 9001.00